일자	종가	등락	등락률(%)	거래량
08/23	3,710	85	-2.24%	107,085
08/22	3,795	105	-2.69%	127,395
08/21	3,900	5	-0.13%	119,891
08/20	3,905	155	4.13%	232,939
08/19	3,750	140	3.88%	184,284
08/16	3,610	50	-1.37%	74,507
08/14	3,660	0	0.00%	99,572
08/13	3,660	125	-3.30%	130,960
08/12	3,785	170	4.70%	268,459
08/09	3,615	50	1.40%	243,559