일자	종가	등락	등락률(%)	거래량
08/26	20,650	400	1.98%	111,437
08/23	20,250	1020	5.30%	191,872
08/22	19,230	230	1.21%	43,386
08/21	19,000	80	-0.42%	59,484
08/20	19,080	320	1.71%	71,260
08/19	18,760	510	-2.65%	32,220
08/16	19,270	270	1.42%	58,452
08/14	19,000	780	4.28%	98,611
08/13	18,220	10	0.05%	35,707
08/12	18,210	390	-2.10%	69,285