일자	종가	등락	등락률(%)	거래량
08/26	17,500	770	4.60%	5,170,234
08/23	16,730	40	-0.24%	226,033
08/22	16,770	420	-2.44%	248,721
08/21	17,190	440	-2.50%	377,001
08/20	17,630	220	1.26%	888,777
08/19	17,410	230	-1.30%	616,161
08/16	17,640	1040	6.27%	1,038,490
08/14	16,600	680	4.27%	1,067,467
08/13	15,920	270	1.73%	458,280
08/12	15,650	450	2.96%	515,075