일자	종가	등락	등락률(%)	거래량
08/26	1,593	48	-2.93%	23,195
08/23	1,641	3	-0.18%	45,193
08/22	1,644	28	1.73%	55,374
08/21	1,616	7	0.44%	59,136
08/20	1,609	4	0.25%	64,543
08/19	1,605	48	-2.90%	91,959
08/16	1,653	25	-1.49%	26,511
08/14	1,678	12	0.72%	49,172
08/13	1,666	7	-0.42%	15,278
08/12	1,673	23	1.39%	21,338