일자	종가	등락	등락률(%)	거래량
08/26	14,440	360	-2.43%	16,684
08/23	14,800	160	-1.07%	17,974
08/22	14,960	280	-1.84%	61,883
08/21	15,240	580	-3.67%	71,583
08/20	15,820	650	4.28%	73,087
08/19	15,170	230	1.54%	60,631
08/16	14,940	40	0.27%	35,260
08/14	14,900	220	-1.46%	210,920
08/13	15,120	550	3.77%	114,845
08/12	14,570	390	2.75%	41,877