일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 14,440 360 -2.43% 16,684
08/23 14,800 160 -1.07% 17,974
08/22 14,960 280 -1.84% 61,883
08/21 15,240 580 -3.67% 71,583
08/20 15,820 650 4.28% 73,087
08/19 15,170 230 1.54% 60,631
08/16 14,940 40 0.27% 35,260
08/14 14,900 220 -1.46% 210,920
08/13 15,120 550 3.77% 114,845
08/12 14,570 390 2.75% 41,877
처음이전11121314151617181920