일자	종가	등락	등락률(%)	거래량
08/26	586	13	-2.17%	71,632
08/23	599	28	4.90%	299,848
08/22	571	21	3.82%	568,572
08/21	550	8	1.48%	169,382
08/20	542	22	4.23%	175,795
08/19	520	1	0.19%	157,762
08/16	519	6	-1.14%	69,744
08/14	525	6	1.16%	18,259
08/13	519	8	-1.52%	82,433
08/12	527	7	1.35%	62,139