일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 586 13 -2.17% 71,632
08/23 599 28 4.90% 299,848
08/22 571 21 3.82% 568,572
08/21 550 8 1.48% 169,382
08/20 542 22 4.23% 175,795
08/19 520 1 0.19% 157,762
08/16 519 6 -1.14% 69,744
08/14 525 6 1.16% 18,259
08/13 519 8 -1.52% 82,433
08/12 527 7 1.35% 62,139
처음이전11121314151617181920