일자	종가	등락	등락률(%)	거래량
08/26	24,100	250	-1.03%	32,689
08/23	24,350	50	-0.20%	18,532
08/22	24,400	500	-2.01%	23,788
08/21	24,900	450	1.84%	55,159
08/20	24,450	950	4.04%	54,251
08/19	23,500	50	-0.21%	15,787
08/16	23,550	150	0.64%	26,381
08/14	23,400	500	2.18%	27,358
08/13	22,900	150	-0.65%	33,830
08/12	23,050	700	3.13%	31,611