일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 24,100 250 -1.03% 32,689
08/23 24,350 50 -0.20% 18,532
08/22 24,400 500 -2.01% 23,788
08/21 24,900 450 1.84% 55,159
08/20 24,450 950 4.04% 54,251
08/19 23,500 50 -0.21% 15,787
08/16 23,550 150 0.64% 26,381
08/14 23,400 500 2.18% 27,358
08/13 22,900 150 -0.65% 33,830
08/12 23,050 700 3.13% 31,611
처음이전11121314151617181920