일자	종가	등락	등락률(%)	거래량
08/23	28,250	150	0.53%	169,718
08/22	28,100	950	-3.27%	216,406
08/21	29,050	1150	-3.81%	141,322
08/20	30,200	350	1.17%	106,138
08/19	29,850	700	2.40%	214,893
08/16	29,150	650	-2.18%	227,657
08/14	29,800	900	-2.93%	194,375
08/13	30,700	2300	-6.97%	341,244
08/12	33,000	2400	7.84%	456,906
08/09	30,600	500	1.66%	196,286