일자	종가	등락	등락률(%)	거래량
08/26	11,330	110	-0.96%	21,193
08/23	11,440	210	-1.80%	43,289
08/22	11,650	200	-1.69%	38,594
08/21	11,850	100	0.85%	48,516
08/20	11,750	280	2.44%	64,692
08/19	11,470	450	-3.78%	73,014
08/16	11,920	110	-0.91%	54,787
08/14	12,030	100	0.84%	44,105
08/13	11,930	50	0.42%	130,186
08/12	11,880	350	3.04%	42,880