일자	종가	등락	등락률(%)	거래량
08/26	572	4	0.70%	34,535
08/23	568	2	0.35%	19,327
08/22	566	5	-0.88%	8,443
08/21	571	18	3.25%	31,603
08/20	553	1	-0.18%	72,236
08/19	554	9	1.65%	87,116
08/16	545	32	-5.55%	132,714
08/14	577	7	-1.20%	242,035
08/13	584	25	4.47%	2,472,469
08/12	559	0	0.00%	18,317