일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 572 4 0.70% 34,535
08/23 568 2 0.35% 19,327
08/22 566 5 -0.88% 8,443
08/21 571 18 3.25% 31,603
08/20 553 1 -0.18% 72,236
08/19 554 9 1.65% 87,116
08/16 545 32 -5.55% 132,714
08/14 577 7 -1.20% 242,035
08/13 584 25 4.47% 2,472,469
08/12 559 0 0.00% 18,317
처음이전11121314151617181920