일자	종가	등락	등락률(%)	거래량
08/26	2,795	360	14.78%	261,102
08/23	2,435	25	-1.02%	5,813
08/22	2,460	30	1.23%	6,921
08/21	2,430	20	-0.82%	21,689
08/20	2,450	30	1.24%	14,298
08/19	2,420	170	-6.56%	26,962
08/16	2,590	30	-1.15%	10,563
08/14	2,620	0	0.00%	11,975
08/13	2,620	45	1.75%	10,303
08/12	2,575	20	0.78%	5,537