일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,795 360 14.78% 261,102
08/23 2,435 25 -1.02% 5,813
08/22 2,460 30 1.23% 6,921
08/21 2,430 20 -0.82% 21,689
08/20 2,450 30 1.24% 14,298
08/19 2,420 170 -6.56% 26,962
08/16 2,590 30 -1.15% 10,563
08/14 2,620 0 0.00% 11,975
08/13 2,620 45 1.75% 10,303
08/12 2,575 20 0.78% 5,537
처음이전11121314151617181920