일자	종가	등락	등락률(%)	거래량
08/26	3,530	25	-0.70%	53,195
08/23	3,555	5	0.14%	7,484
08/22	3,550	0	0.00%	10,415
08/21	3,550	35	-0.98%	9,025
08/20	3,585	40	1.13%	13,313
08/19	3,545	55	-1.53%	13,966
08/16	3,600	30	0.84%	13,356
08/14	3,570	30	0.85%	8,639
08/13	3,540	80	-2.21%	12,323
08/12	3,620	40	1.12%	7,725