일자	종가	등락	등락률(%)	거래량
08/22	464	7	-1.49%	48,087
08/21	471	11	-2.28%	166,355
08/20	482	12	2.55%	139,729
08/19	470	5	-1.05%	212,210
08/16	475	11	2.37%	243,194
08/14	464	10	2.20%	772,123
08/13	454	15	3.42%	908,762
08/12	439	8	-1.79%	101,372
08/09	447	4	0.90%	135,395
08/08	443	7	-1.56%	63,104