일자	종가	등락	등락률(%)	거래량
08/22	3,825	70	-1.80%	15,417
08/21	3,895	40	-1.02%	20,282
08/20	3,935	15	0.38%	36,078
08/19	3,920	90	-2.24%	57,637
08/16	4,010	175	-4.18%	81,589
08/14	4,185	85	-1.99%	28,904
08/13	4,270	215	-4.79%	41,546
08/12	4,485	240	5.65%	29,748
08/09	4,245	155	3.79%	13,881
08/08	4,090	15	-0.37%	15,131