일자	종가	등락	등락률(%)	거래량
08/26	8,300	190	-2.24%	206,763
08/23	8,490	10	0.12%	128,278
08/22	8,480	270	-3.09%	148,301
08/21	8,750	300	3.55%	985,990
08/20	8,450	320	3.94%	212,792
08/19	8,130	190	-2.28%	93,386
08/16	8,320	130	-1.54%	116,599
08/14	8,450	120	1.44%	132,982
08/13	8,330	240	-2.80%	215,668
08/12	8,570	180	-2.06%	204,889