일자	종가	등락	등락률(%)	거래량
08/26	4,540	45	-0.98%	7,603
08/23	4,585	35	0.77%	17,442
08/22	4,550	95	-2.05%	7,795
08/21	4,645	35	0.76%	5,898
08/20	4,610	50	1.10%	18,838
08/19	4,560	235	-4.90%	38,623
08/16	4,795	10	0.21%	17,081
08/14	4,785	145	3.12%	25,000
08/13	4,640	165	-3.43%	24,900
08/12	4,805	75	1.59%	37,172