일자	종가	등락	등락률(%)	거래량
08/26	6,340	60	-0.94%	64,282
08/23	6,400	90	-1.39%	31,600
08/22	6,490	160	-2.41%	80,158
08/21	6,650	0	0.00%	73,517
08/20	6,650	20	0.30%	72,120
08/19	6,630	120	-1.78%	139,052
08/16	6,750	190	-2.74%	109,222
08/14	6,940	80	1.17%	129,615
08/13	6,860	190	2.85%	56,738
08/12	6,670	170	2.62%	29,892