일자	종가	등락	등락률(%)	거래량
08/26	20,000	70	0.35%	33,092
08/23	19,930	70	-0.35%	26,724
08/22	20,000	450	-2.20%	40,573
08/21	20,450	1080	5.58%	89,691
08/20	19,370	740	3.97%	36,155
08/19	18,630	140	-0.75%	25,121
08/16	18,770	320	1.73%	23,042
08/14	18,450	390	2.16%	33,243
08/13	18,060	190	-1.04%	30,105
08/12	18,250	610	3.46%	32,486