일자	종가	등락	등락률(%)	거래량
08/26	16,290	210	-1.27%	85,973
08/23	16,500	180	1.10%	72,120
08/22	16,320	30	-0.18%	297,910
08/21	16,350	150	-0.91%	64,062
08/20	16,500	490	3.06%	95,359
08/19	16,010	560	-3.38%	66,798
08/16	16,570	160	0.98%	170,017
08/14	16,410	740	4.72%	189,714
08/13	15,670	140	-0.89%	68,952
08/12	15,810	340	2.20%	64,673