일자	종가	등락	등락률(%)	거래량
08/22	7,560	170	2.30%	199,931
08/21	7,390	200	2.78%	198,126
08/20	7,190	240	3.45%	163,562
08/19	6,950	80	1.16%	112,866
08/16	6,870	240	3.62%	213,445
08/14	6,630	350	5.57%	630,665
08/13	6,280	10	0.16%	46,071
08/12	6,270	10	0.16%	32,654
08/09	6,260	30	0.48%	32,455
08/08	6,230	20	0.32%	29,659