일자	종가	등락	등락률(%)	거래량
08/26	719	7	-0.96%	52,372
08/23	726	7	0.97%	38,320
08/22	719	13	-1.78%	141,736
08/21	732	5	-0.68%	81,720
08/20	737	6	0.82%	234,169
08/19	731	19	2.67%	405,396
08/16	712	7	-0.97%	211,328
08/14	719	11	-1.51%	83,274
08/13	730	1	0.14%	88,829
08/12	729	1	-0.14%	98,995