일자	종가	등락	등락률(%)	거래량
08/26	15,670	230	-1.45%	62,432
08/23	15,900	40	-0.25%	62,084
08/22	15,940	390	-2.39%	114,095
08/21	16,330	310	-1.86%	46,202
08/20	16,640	420	2.59%	84,822
08/19	16,220	350	-2.11%	88,811
08/16	16,570	520	3.24%	127,284
08/14	16,050	180	1.13%	122,341
08/13	15,870	440	-2.70%	100,012
08/12	16,310	20	0.12%	90,829