일자	종가	등락	등락률(%)	거래량
08/26	280	0	0.00%	309,746
08/23	280	0	0.00%	126,089
08/22	280	0	0.00%	299,925
08/21	280	1	-0.36%	234,904
08/20	281	1	-0.35%	64,867
08/19	282	1	-0.35%	179,536
08/16	283	8	-2.75%	466,736
08/14	291	1	-0.34%	39,731
08/13	292	3	-1.02%	38,526
08/12	295	2	0.68%	214,138