일자	종가	등락	등락률(%)	거래량
08/26	2,070	40	-1.90%	19,816
08/23	2,110	5	0.24%	13,478
08/22	2,105	30	-1.41%	12,164
08/21	2,135	20	0.95%	25,379
08/20	2,115	45	2.17%	22,079
08/19	2,070	10	0.49%	64,831
08/16	2,060	119	6.13%	59,989
08/14	1,941	17	-0.87%	20,402
08/13	1,958	18	0.93%	6,234
08/12	1,940	0	0.00%	13,137