일자	종가	등락	등락률(%)	거래량
08/26	6,860	40	-0.58%	19,229
08/23	6,900	100	1.47%	31,505
08/22	6,800	0	0.00%	20,926
08/21	6,800	70	-1.02%	17,161
08/20	6,870	10	0.15%	9,518
08/19	6,860	40	-0.58%	42,655
08/16	6,900	10	0.15%	12,436
08/14	6,890	70	1.03%	7,733
08/13	6,820	160	-2.29%	11,850
08/12	6,980	20	0.29%	17,476