일자	종가	등락	등락률(%)	거래량
08/26	409	20	-4.66%	601,289
08/23	429	23	5.67%	885,448
08/22	406	15	-3.56%	794,251
08/21	421	25	-5.61%	1,004,583
08/20	446	16	3.72%	7,804,848
08/19	430	15	3.61%	817,121
08/16	415	1	-0.24%	2,877,383
08/14	416	44	11.83%	6,211,859
08/13	372	14	-3.63%	466,114
08/12	386	19	-4.69%	1,000,298