일자	종가	등락	등락률(%)	거래량
08/22	2,680	65	-2.37%	715,897
08/21	2,745	170	-5.83%	702,840
08/20	2,915	20	0.69%	4,279,026
08/19	2,895	155	-5.08%	1,767,746
08/16	3,050	60	2.01%	4,428,092
08/14	2,990	85	-2.76%	3,301,957
08/13	3,075	185	6.40%	24,638,860
08/12	2,890	420	17.00%	4,627,162
08/09	2,470	35	1.44%	75,036
08/08	2,435	30	1.25%	271,644