일자	종가	등락	등락률(%)	거래량
08/26	2,310	5	-0.22%	4,768
08/23	2,315	15	0.65%	2,127
08/22	2,300	30	-1.29%	1,842
08/21	2,330	50	2.19%	8,385
08/20	2,280	65	-2.77%	27,456
08/19	2,345	30	1.30%	10,684
08/16	2,315	105	-4.34%	62,171
08/14	2,420	15	0.62%	9,476
08/13	2,405	0	0.00%	9,448
08/12	2,405	55	2.34%	18,871