일자	종가	등락	등락률(%)	거래량
08/26	8,650	50	-0.57%	7,661
08/23	8,700	100	-1.14%	10,670
08/22	8,800	0	0.00%	5,717
08/21	8,800	20	-0.23%	11,017
08/20	8,820	300	3.52%	17,967
08/19	8,520	20	-0.23%	15,569
08/16	8,540	140	-1.61%	13,490
08/14	8,680	60	0.70%	12,839
08/13	8,620	370	-4.12%	52,563
08/12	8,990	160	1.81%	18,290