일자	종가	등락	등락률(%)	거래량
08/23	9,970	50	0.50%	58,529
08/22	9,920	410	-3.97%	53,182
08/21	10,330	10	0.10%	36,080
08/20	10,320	280	2.79%	64,289
08/19	10,040	270	-2.62%	65,790
08/16	10,310	170	-1.62%	59,547
08/14	10,480	280	2.75%	45,892
08/13	10,200	50	-0.49%	39,376
08/12	10,250	450	4.59%	80,421
08/09	9,800	70	0.72%	57,917