일자	종가	등락	등락률(%)	거래량
08/26	16,250	230	1.44%	211,288
08/23	16,020	470	3.02%	211,197
08/22	15,550	890	-5.41%	415,134
08/21	16,440	200	-1.20%	167,896
08/20	16,640	480	-2.80%	465,512
08/19	17,120	120	-0.70%	402,911
08/16	17,240	210	-1.20%	551,153
08/14	17,450	2740	18.63%	1,848,007
08/13	14,710	390	2.72%	227,327
08/12	14,320	390	2.80%	267,655