일자	종가	등락	등락률(%)	거래량
08/22	3,410	40	1.19%	34,304
08/21	3,370	125	-3.58%	29,851
08/20	3,495	145	4.33%	112,145
08/19	3,350	200	6.35%	92,448
08/16	3,150	80	-2.48%	73,235
08/14	3,230	10	0.31%	25,231
08/13	3,220	20	-0.62%	30,469
08/12	3,240	60	-1.82%	32,085
08/09	3,300	145	4.60%	27,072
08/08	3,155	55	-1.71%	39,767