일자	종가	등락	등락률(%)	거래량
08/26	10,100	600	-5.61%	91,144
08/23	10,700	160	1.52%	77,813
08/22	10,540	810	-7.14%	121,176
08/21	11,350	350	-2.99%	108,418
08/20	11,700	210	-1.76%	161,386
08/19	11,910	1040	9.57%	344,586
08/16	10,870	110	1.02%	71,437
08/14	10,760	580	5.70%	138,368
08/13	10,180	100	0.99%	53,842
08/12	10,080	60	-0.59%	19,786