일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,783 42 -2.30% 40,464
08/23 1,825 3 0.16% 24,238
08/22 1,822 17 0.94% 13,998
08/21 1,805 42 2.38% 40,701
08/20 1,763 43 -2.38% 108,376
08/19 1,806 84 -4.44% 96,379
08/16 1,890 77 -3.91% 134,523
08/14 1,967 68 -3.34% 53,505
08/13 2,035 60 -2.86% 17,109
08/12 2,095 30 1.45% 13,257
처음이전11121314151617181920