일자	종가	등락	등락률(%)	거래량
08/26	1,783	42	-2.30%	40,464
08/23	1,825	3	0.16%	24,238
08/22	1,822	17	0.94%	13,998
08/21	1,805	42	2.38%	40,701
08/20	1,763	43	-2.38%	108,376
08/19	1,806	84	-4.44%	96,379
08/16	1,890	77	-3.91%	134,523
08/14	1,967	68	-3.34%	53,505
08/13	2,035	60	-2.86%	17,109
08/12	2,095	30	1.45%	13,257