일자	종가	등락	등락률(%)	거래량
08/26	3,525	160	-4.34%	242,570
08/23	3,685	35	-0.94%	230,752
08/22	3,720	155	-4.00%	217,109
08/21	3,875	30	-0.77%	193,875
08/20	3,905	110	2.90%	291,481
08/19	3,795	215	-5.36%	375,539
08/16	4,010	125	-3.02%	456,565
08/14	4,135	240	6.16%	885,013
08/13	3,895	45	-1.14%	281,669
08/12	3,940	35	0.90%	332,103