일자	종가	등락	등락률(%)	거래량
08/26	5,890	360	-5.76%	80,755
08/23	6,250	200	-3.10%	103,799
08/22	6,450	240	3.86%	70,915
08/21	6,210	140	2.31%	49,230
08/20	6,070	510	9.17%	102,057
08/19	5,560	500	9.88%	66,640
08/16	5,060	440	-8.00%	74,076
08/14	5,500	170	3.19%	116,798
08/13	5,330	300	-5.33%	50,150
08/12	5,630	170	-2.93%	78,976