일자	종가	등락	등락률(%)	거래량
08/26	33,050	150	0.46%	15,364
08/23	32,900	1000	3.13%	29,215
08/22	31,900	700	-2.15%	26,309
08/21	32,600	0	0.00%	15,297
08/20	32,600	400	1.24%	21,404
08/19	32,200	350	1.10%	32,302
08/16	31,850	300	0.95%	41,907
08/14	31,550	100	0.32%	35,958
08/13	31,450	1350	4.49%	115,697
08/12	30,100	1700	5.99%	65,310