일자	종가	등락	등락률(%)	거래량
08/26	16,450	570	-3.35%	31,588
08/23	17,020	20	-0.12%	34,938
08/22	17,040	50	0.29%	46,420
08/21	16,990	390	2.35%	145,239
08/20	16,600	90	-0.54%	49,351
08/19	16,690	590	3.66%	156,933
08/16	16,100	500	3.21%	32,348
08/14	15,600	40	0.26%	16,988
08/13	15,560	200	-1.27%	23,964
08/12	15,760	10	0.06%	20,214