일자	종가	등락	등락률(%)	거래량
08/26	2,000	1	0.05%	2,631
08/23	1,999	1	-0.05%	9,450
08/22	2,000	10	-0.50%	7,191
08/21	2,010	5	-0.25%	2,913
08/20	2,015	10	-0.49%	6,203
08/19	2,025	15	-0.74%	2,222
08/16	2,040	20	0.99%	4,191
08/14	2,020	15	0.75%	8,262
08/13	2,005	5	-0.25%	2,586
08/12	2,010	10	0.50%	6,503