일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 3,105 115 -3.57% 55,889
08/23 3,220 15 0.47% 43,707
08/22 3,205 5 -0.16% 50,351
08/21 3,210 50 -1.53% 34,056
08/20 3,260 75 -2.25% 28,289
08/19 3,335 35 1.06% 58,135
08/16 3,300 0 0.00% 16,493
08/14 3,300 35 1.07% 15,485
08/13 3,265 35 -1.06% 35,219
08/12 3,300 155 4.93% 29,801
처음이전11121314151617181920