일자	종가	등락	등락률(%)	거래량
08/26	3,105	115	-3.57%	55,889
08/23	3,220	15	0.47%	43,707
08/22	3,205	5	-0.16%	50,351
08/21	3,210	50	-1.53%	34,056
08/20	3,260	75	-2.25%	28,289
08/19	3,335	35	1.06%	58,135
08/16	3,300	0	0.00%	16,493
08/14	3,300	35	1.07%	15,485
08/13	3,265	35	-1.06%	35,219
08/12	3,300	155	4.93%	29,801