일자	종가	등락	등락률(%)	거래량
08/26	864	8	0.93%	14,681
08/23	856	1	-0.12%	31,457
08/22	857	12	1.42%	36,388
08/21	845	8	0.96%	17,700
08/20	837	7	0.84%	55,198
08/19	830	6	0.73%	37,309
08/16	824	4	0.49%	49,079
08/14	820	9	1.11%	48,968
08/13	811	1	-0.12%	21,620
08/12	812	20	2.53%	48,168