일자	종가	등락	등락률(%)	거래량
08/26	830	59	-6.64%	288,922
08/23	889	2	-0.22%	98,137
08/22	891	8	-0.89%	59,500
08/21	899	8	-0.88%	40,486
08/20	907	0	0.00%	123,102
08/19	907	46	5.34%	146,021
08/16	861	15	-1.71%	35,056
08/14	876	0	0.00%	135,239
08/13	876	29	-3.20%	88,189
08/12	905	56	6.60%	329,721