일자	종가	등락	등락률(%)	거래량
08/26	7,210	130	-1.77%	11,900
08/23	7,340	60	-0.81%	10,571
08/22	7,400	40	-0.54%	10,374
08/21	7,440	10	-0.13%	7,755
08/20	7,450	200	2.76%	16,385
08/19	7,250	120	-1.63%	14,127
08/16	7,370	30	-0.41%	24,026
08/14	7,400	140	1.93%	20,903
08/13	7,260	220	-2.94%	8,183
08/12	7,480	100	1.36%	10,077