일자	종가	등락	등락률(%)	거래량
08/09	1,518	7	-0.46%	5,726
08/08	1,525	1	-0.07%	7,984
08/07	1,526	9	-0.59%	14,838
08/06	1,535	5	-0.32%	38,955
08/05	1,540	165	-9.68%	30,369
08/02	1,705	11	-0.64%	6,380
08/01	1,716	18	1.06%	5,322
07/31	1,698	16	0.95%	5,967
07/30	1,682	41	2.50%	8,889
07/29	1,641	14	0.86%	14,991