일자	종가	등락	등락률(%)	거래량
08/07	6,660	210	3.26%	1,869,230
08/06	6,450	450	7.50%	1,295,495
08/05	6,000	920	-13.29%	1,728,793
08/02	6,920	380	-5.21%	617,495
08/01	7,300	250	3.55%	627,743
07/31	7,050	430	-5.75%	1,271,812
07/30	7,480	1210	19.30%	23,818,182
07/29	6,270	80	1.29%	979,796
07/26	6,190	110	1.81%	359,071
07/25	6,080	130	-2.09%	893,824