일자	종가	등락	등락률(%)	거래량
08/09	1,435	14	0.99%	88,360
08/08	1,421	3	0.21%	83,203
08/07	1,418	32	2.31%	78,599
08/06	1,386	30	2.21%	171,730
08/05	1,356	179	-11.66%	522,026
08/02	1,535	32	2.13%	631,973
08/01	1,503	7	0.47%	26,729
07/31	1,496	19	1.29%	49,112
07/30	1,477	8	-0.54%	129,004
07/29	1,485	1	0.07%	52,471