일자	종가	등락	등락률(%)	거래량
08/09	26,150	650	2.55%	28,139
08/08	25,500	400	1.59%	565
08/07	25,100	100	0.40%	952
08/06	25,000	550	2.25%	14,101
08/05	24,450	1500	-5.78%	13,054
08/02	25,950	50	-0.19%	4,347
08/01	26,000	50	-0.19%	1,049
07/31	26,050	50	0.19%	976
07/30	26,000	200	-0.76%	517
07/29	26,200	150	0.58%	1,628