일자	종가	등락	등락률(%)	거래량
08/09	9,240	10	-0.11%	8,680
08/08	9,250	160	1.76%	26,990
08/07	9,090	80	0.89%	4,811
08/06	9,010	230	2.62%	14,189
08/05	8,780	570	-6.10%	43,050
08/02	9,350	90	-0.95%	15,426
08/01	9,440	0	0.00%	1,898
07/31	9,440	20	-0.21%	3,772
07/30	9,460	10	0.11%	4,297
07/29	9,450	30	0.32%	6,699