일자	종가	등락	등락률(%)	거래량
08/07	32,250	650	2.06%	370,008
08/06	31,600	1950	6.58%	533,399
08/05	29,650	4550	-13.30%	950,211
08/02	34,200	1850	-5.13%	550,143
08/01	36,050	100	-0.28%	310,842
07/31	36,150	1300	3.73%	339,280
07/30	34,850	800	-2.24%	375,786
07/29	35,650	450	1.28%	251,733
07/26	35,200	200	0.57%	292,518
07/25	35,000	1000	-2.78%	390,400