일자	종가	등락	등락률(%)	거래량
08/09	1,384	319	29.95%	3,384,632
08/08	1,065	11	-1.02%	159,429
08/07	1,076	9	0.84%	106,552
08/06	1,067	22	2.11%	187,565
08/05	1,045	101	-8.81%	185,568
08/02	1,146	6	-0.52%	56,503
08/01	1,152	17	1.50%	108,957
07/31	1,135	2	-0.18%	41,460
07/30	1,137	3	-0.26%	39,055
07/29	1,140	1	-0.09%	61,109